Morgan Stanley Call 170 AVAV 20.0.../ DE000ME9S5Z8 /
| 2024-05-31 6:06:43 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:43 PM | 3.80 | 0 |
| 2024-05-31 | 11:53:01 AM | 3.93 | 0 |
| 2024-05-30 | 9:04:02 PM | 3.84 | 0 |
| 2024-05-30 | 4:23:52 PM | 3.82 | 0 |
| 2024-05-30 | 2:47:28 PM | 3.60 | 0 |
| 2024-05-30 | 2:01:38 PM | 3.59 | 0 |
| 2024-05-29 | 6:52:52 PM | 3.77 | 0 |
| 2024-05-29 | 5:31:08 PM | 3.74 | 0 |
| 2024-05-29 | 1:52:53 PM | 3.73 | 0 |
| 2024-05-28 | 9:24:56 PM | 3.71 | 0 |
| 2024-05-28 | 6:38:20 PM | 3.69 | 0 |
| 2024-05-28 | 12:59:09 PM | 3.81 | 0 |
| 2024-05-27 | 6:52:39 PM | 3.75 | 0 |
All quotes in EUR
