Morgan Stanley Call 170 GOOGL 21..../ DE000ME48BP7 /
| 2024-05-27 2:13:28 PM | Chg. -0.050 | Volume | Bid2:14:28 PM | Ask2:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -6.94% | - Turnover: - |
0.670Bid Size: 20,000 | 0.680Ask Size: 20,000 | 0.720 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:13:28 PM | 0.670 | 0 |
| 2024-05-27 | 8:03:47 AM | 0.720 | 0 |
| 2024-05-24 | 6:58:26 PM | 0.720 | 0 |
| 2024-05-24 | 2:01:41 PM | 0.660 | 0 |
| 2024-05-24 | 8:03:57 AM | 0.620 | 0 |
| 2024-05-23 | 6:51:45 PM | 0.720 | 0 |
| 2024-05-23 | 3:50:43 PM | 0.840 | 200 |
| 2024-05-23 | 3:48:25 PM | 0.850 | 200 |
| 2024-05-23 | 2:08:06 PM | 0.850 | 0 |
| 2024-05-23 | 8:04:01 AM | 0.850 | 0 |
| 2024-05-22 | 8:18:54 PM | 0.780 | 0 |
All quotes in EUR
