Morgan Stanley Call 175 COR 20.09.../ DE000ME1QD16 /
| 2024-05-17 6:53:18 PM | Chg. -0.05 | Volume | Bid9:43:14 PM | Ask9:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.28EUR | -0.22% | - Turnover: - |
22.28Bid Size: 2,500 | 22.36Ask Size: 2,500 | 22.28 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:53:18 PM | 22.28 | 0 |
| 2024-05-17 | 1:13:55 PM | 22.01 | 0 |
| 2024-05-17 | 12:42:32 PM | 22.01 | 0 |
| 2024-05-16 | 6:08:16 PM | 22.33 | 0 |
| 2024-05-16 | 12:20:47 PM | 22.29 | 0 |
| 2024-05-15 | 6:11:57 PM | 22.54 | 0 |
| 2024-05-15 | 12:24:24 PM | 22.08 | 0 |
| 2024-05-14 | 6:16:48 PM | 22.45 | 0 |
| 2024-05-14 | 1:18:19 PM | 22.19 | 0 |
| 2024-05-14 | 12:21:29 PM | 22.14 | 0 |
| 2024-05-13 | 6:09:21 PM | 22.74 | 0 |
| 2024-05-13 | 12:26:47 PM | 22.22 | 0 |
All quotes in EUR
