Morgan Stanley Call 180 GOOGL 21..../ DE000ME48BR3 /
| 2024-05-27 2:13:28 PM | Chg. -0.022 | Volume | Bid3:07:42 PM | Ask3:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.204EUR | -9.73% | - Turnover: - |
0.205Bid Size: 20,000 | 0.212Ask Size: 20,000 | 0.231 | 0.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:13:28 PM | 0.204 | 0 |
| 2024-05-27 | 8:03:47 AM | 0.231 | 0 |
| 2024-05-24 | 6:58:26 PM | 0.226 | 0 |
| 2024-05-24 | 2:01:41 PM | 0.216 | 0 |
| 2024-05-24 | 8:03:57 AM | 0.197 | 0 |
| 2024-05-23 | 6:51:45 PM | 0.240 | 0 |
| 2024-05-23 | 2:08:06 PM | 0.320 | 0 |
| 2024-05-23 | 8:04:01 AM | 0.300 | 0 |
| 2024-05-22 | 9:49:26 PM | 0.290 | 1,600 |
| 2024-05-22 | 9:48:09 PM | 0.300 | 1,600 |
| 2024-05-22 | 8:18:54 PM | 0.280 | 0 |
All quotes in EUR
