Morgan Stanley Call 190 CVX 20.09.../ DE000ME1UE92 /
| 2024-05-16 8:24:51 PM | Chg. - | Volume | Bid8:12:14 AM | Ask8:12:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | - | 0 Turnover: 0.000 |
0.043Bid Size: 5,000 | 0.061Ask Size: 5,000 | 0.046 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:24:51 PM | 0.045 | 0 |
| 2024-05-16 | 2:45:19 PM | 0.046 | 0 |
| 2024-05-16 | 8:39:38 AM | 0.042 | 0 |
| 2024-05-15 | 8:28:25 PM | 0.046 | 0 |
| 2024-05-15 | 2:33:20 PM | 0.054 | 0 |
| 2024-05-15 | 8:40:26 AM | 0.050 | 0 |
| 2024-05-14 | 8:18:23 PM | 0.054 | 0 |
| 2024-05-14 | 2:28:33 PM | 0.057 | 0 |
| 2024-05-14 | 8:40:54 AM | 0.054 | 0 |
| 2024-05-13 | 8:21:37 PM | 0.055 | 0 |
| 2024-05-13 | 2:33:24 PM | 0.069 | 0 |
| 2024-05-13 | 8:40:19 AM | 0.066 | 0 |
All quotes in EUR
