Morgan Stanley Call 190 ISHARES R.../ DE000MD9UUL4 /
| 2024-05-10 5:38:54 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -6.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:38:54 PM | 1.48 | 0 |
| 2024-05-10 | 11:29:50 AM | 1.66 | 0 |
| 2024-05-09 | 9:06:35 PM | 1.59 | 0 |
| 2024-05-09 | 5:14:03 PM | 1.55 | 0 |
| 2024-05-09 | 11:30:55 AM | 1.41 | 0 |
| 2024-05-08 | 9:24:50 PM | 1.47 | 0 |
| 2024-05-08 | 5:35:11 PM | 1.46 | 0 |
| 2024-05-08 | 11:30:36 AM | 1.52 | 0 |
| 2024-05-07 | 6:19:28 PM | 1.67 | 0 |
| 2024-05-07 | 12:59:01 PM | 1.54 | 0 |
| 2024-05-07 | 11:39:34 AM | 1.54 | 0 |
| 2024-05-06 | 9:03:39 PM | 1.54 | 0 |
All quotes in EUR
