Morgan Stanley Call 200 CDNS 21.0.../ DE000MD9MF20 /
| 2024-05-17 6:57:50 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.39 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:57:50 PM | 8.38 | 0 |
| 2024-05-17 | 1:24:20 PM | 8.39 | 0 |
| 2024-05-17 | 12:52:57 PM | 8.36 | 0 |
| 2024-05-16 | 6:18:31 PM | 8.53 | 0 |
| 2024-05-16 | 12:34:06 PM | 8.77 | 0 |
| 2024-05-15 | 6:23:19 PM | 8.52 | 0 |
| 2024-05-15 | 12:37:29 PM | 7.94 | 0 |
| 2024-05-14 | 6:24:09 PM | 7.82 | 0 |
| 2024-05-14 | 1:31:09 PM | 8.06 | 0 |
| 2024-05-14 | 12:35:35 PM | 8.05 | 0 |
All quotes in EUR
