Morgan Stanley Call 200 COR 20.09.../ DE000ME1QD24 /
| 5/31/2024 6:44:11 PM | Chg. +1.38 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.83EUR | +8.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.83 | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:44:11 PM | 17.83 | 0 |
| 5/31/2024 | 12:39:14 PM | 16.61 | 0 |
| 5/30/2024 | 6:27:22 PM | 16.45 | 0 |
| 5/30/2024 | 12:42:21 PM | 15.33 | 0 |
| 5/29/2024 | 6:29:42 PM | 15.50 | 0 |
| 5/29/2024 | 5:02:13 PM | 15.29 | 0 |
| 5/29/2024 | 1:18:04 PM | 15.20 | 0 |
| 5/29/2024 | 12:15:36 PM | 14.96 | 0 |
| 5/28/2024 | 10:38:40 AM | 16.07 | 0 |
| 5/27/2024 | 6:21:11 PM | 16.12 | 0 |
| 5/27/2024 | 12:22:16 PM | 15.97 | 0 |
All quotes in EUR
