Morgan Stanley Call 200 ESL 20.12.../ DE000ME508F2 /
| 2024-05-21 9:07:31 PM | Chg. - | Volume | Bid9:20:15 AM | Ask9:20:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.36EUR | - | 0 Turnover: 0.00 |
14.08Bid Size: 2,500 | 14.13Ask Size: 2,500 | 14.40 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:07:31 PM | 14.36 | 0 |
| 2024-05-21 | 6:07:45 PM | 14.40 | 0 |
| 2024-05-21 | 4:05:36 PM | 14.15 | 0 |
| 2024-05-21 | 1:52:06 PM | 14.09 | 0 |
| 2024-05-21 | 12:45:29 PM | 13.93 | 0 |
| 2024-05-21 | 12:42:24 PM | 13.93 | 0 |
| 2024-05-20 | 5:58:50 PM | 14.31 | 0 |
| 2024-05-20 | 12:12:42 PM | 14.19 | 0 |
| 2024-05-17 | 6:51:02 PM | 14.28 | 0 |
| 2024-05-17 | 1:04:23 PM | 13.55 | 0 |
| 2024-05-17 | 12:32:50 PM | 13.65 | 0 |
All quotes in EUR
