Morgan Stanley Call 200 JBHT 20.0.../ DE000ME2CYB9 /
| 2024-05-31 6:58:43 PM | Chg. +0.003 | Volume | Bid7:33:05 PM | Ask7:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.107EUR | +2.88% | - Turnover: - |
0.110Bid Size: 25,000 | 0.133Ask Size: 25,000 | 0.107 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:43 PM | 0.107 | 0 |
| 2024-05-31 | 4:29:30 PM | 0.107 | 0 |
| 2024-05-31 | 1:59:35 PM | 0.090 | 0 |
| 2024-05-31 | 1:29:12 PM | 0.089 | 0 |
| 2024-05-30 | 6:54:54 PM | 0.104 | 0 |
| 2024-05-30 | 1:23:28 PM | 0.068 | 0 |
| 2024-05-29 | 6:51:53 PM | 0.081 | 0 |
| 2024-05-29 | 5:28:31 PM | 0.085 | 0 |
| 2024-05-29 | 1:51:54 PM | 0.088 | 0 |
| 2024-05-29 | 12:46:33 PM | 0.088 | 0 |
| 2024-05-28 | 10:46:36 AM | 0.112 | 0 |
| 2024-05-27 | 8:17:24 PM | 0.113 | 0 |
| 2024-05-27 | 2:23:43 PM | 0.110 | 0 |
All quotes in EUR
