Morgan Stanley Call 200 MPC 20.09.../ DE000ME9RUA2 /
| 2024-06-07 8:57:48 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.84 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:48 PM | 2.70 | 0 |
| 2024-06-07 | 4:21:43 PM | 2.84 | 0 |
| 2024-06-07 | 2:32:43 PM | 2.69 | 0 |
| 2024-06-07 | 2:01:50 PM | 2.69 | 0 |
| 2024-06-06 | 6:00:55 PM | 2.66 | 0 |
| 2024-06-06 | 11:57:52 AM | 2.35 | 0 |
| 2024-06-05 | 8:59:29 PM | 2.38 | 0 |
| 2024-06-05 | 4:29:56 PM | 2.61 | 0 |
| 2024-06-05 | 2:52:06 PM | 2.66 | 0 |
| 2024-06-05 | 1:59:43 PM | 2.48 | 0 |
| 2024-06-04 | 8:53:58 PM | 2.50 | 0 |
| 2024-06-04 | 4:51:49 PM | 2.62 | 0 |
| 2024-06-04 | 2:26:59 PM | 2.19 | 0 |
All quotes in EUR
