Morgan Stanley Call 200 PLD 20.09.../ DE000ME5M6P7 /
| 17/05/2024 14:16:40 | Chg. -0.006 | Volume | Bid15:35:08 | Ask15:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -15.00% | - Turnover: - |
0.040Bid Size: 50,000 | 0.050Ask Size: 50,000 | 0.034 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:16:40 | 0.034 | 0 |
| 16/05/2024 | 20:19:22 | 0.040 | 0 |
| 16/05/2024 | 14:31:59 | 0.031 | 0 |
| 16/05/2024 | 13:34:07 | 0.031 | 0 |
| 15/05/2024 | 18:58:04 | 0.039 | 0 |
| 15/05/2024 | 13:48:36 | 0.030 | 0 |
| 14/05/2024 | 20:23:32 | 0.039 | 0 |
| 14/05/2024 | 14:37:50 | 0.032 | 0 |
| 14/05/2024 | 13:31:02 | 0.030 | 0 |
| 13/05/2024 | 20:06:23 | 0.038 | 0 |
| 13/05/2024 | 14:06:36 | 0.030 | 0 |
| 13/05/2024 | 13:38:19 | 0.029 | 0 |
All quotes in EUR
