Morgan Stanley Call 200 TSCO 20.0.../ DE000ME22WN3 /
| 2024-05-03 6:54:14 PM | Chg. +0.02 | Volume | Bid7:46:01 PM | Ask7:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +0.92% | - Turnover: - |
2.19Bid Size: 25,000 | 2.22Ask Size: 25,000 | 2.19 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:54:14 PM | 2.19 | 0 |
| 2024-05-03 | 1:59:13 PM | 2.17 | 0 |
| 2024-05-03 | 12:53:13 PM | 2.17 | 0 |
| 2024-05-02 | 9:18:30 PM | 2.17 | 0 |
| 2024-05-02 | 5:47:07 PM | 2.18 | 0 |
| 2024-05-02 | 12:20:41 PM | 2.21 | 0 |
| 2024-04-30 | 9:22:25 PM | 2.21 | 0 |
| 2024-04-30 | 6:00:26 PM | 2.22 | 0 |
| 2024-04-30 | 12:51:26 PM | 2.22 | 0 |
| 2024-04-30 | 12:23:02 PM | 2.21 | 0 |
| 2024-04-29 | 9:00:00 PM | 2.22 | 0 |
| 2024-04-29 | 5:36:47 PM | 2.21 | 0 |
| 2024-04-29 | 12:05:56 PM | 2.21 | 0 |
All quotes in EUR
