Morgan Stanley Call 220 ESL 20.12.../ DE000ME508H8 /
| 2024-05-02 9:08:14 PM | Chg. - | Volume | Bid9:25:45 AM | Ask9:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | - | 0 Turnover: 0.00 |
5.27Bid Size: 2,500 | 5.36Ask Size: 2,500 | 5.52 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:08:14 PM | 5.52 | 0 |
| 2024-05-02 | 5:22:42 PM | 5.52 | 0 |
| 2024-05-02 | 11:43:36 AM | 5.50 | 0 |
| 2024-04-30 | 8:57:11 PM | 5.48 | 0 |
| 2024-04-30 | 5:12:05 PM | 5.40 | 0 |
| 2024-04-30 | 11:45:23 AM | 5.37 | 0 |
| 2024-04-29 | 8:51:20 PM | 5.76 | 0 |
| 2024-04-29 | 5:08:29 PM | 5.83 | 0 |
| 2024-04-29 | 11:30:04 AM | 6.12 | 0 |
All quotes in EUR
