Morgan Stanley Call 220 PAYC 21.0.../ DE000ME39KT9 /
| 2024-05-17 10:21:35 AM | Chg. -0.003 | Volume | Bid11:15:31 AM | Ask11:15:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -2.44% | - Turnover: - |
0.127Bid Size: 1,000 | 0.210Ask Size: 1,000 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:21:35 AM | 0.120 | 0 |
| 2024-05-16 | 9:06:25 PM | 0.123 | 0 |
| 2024-05-16 | 4:23:35 PM | 0.120 | 0 |
| 2024-05-16 | 10:12:35 AM | 0.114 | 0 |
| 2024-05-15 | 8:52:01 PM | 0.114 | 0 |
| 2024-05-15 | 4:40:04 PM | 0.114 | 0 |
| 2024-05-15 | 10:18:54 AM | 0.115 | 0 |
| 2024-05-14 | 8:58:55 PM | 0.116 | 0 |
| 2024-05-14 | 4:09:11 PM | 0.117 | 0 |
| 2024-05-14 | 10:11:56 AM | 0.115 | 0 |
| 2024-05-13 | 8:54:22 PM | 0.117 | 0 |
| 2024-05-13 | 4:18:21 PM | 0.118 | 0 |
| 2024-05-13 | 10:15:30 AM | 0.114 | 0 |
All quotes in EUR
