Morgan Stanley Call 220 PSX 20.06.../ DE000ME9ZR60 /
| 2024-05-30 9:09:02 PM | Chg. - | Volume | Bid9:48:19 AM | Ask9:48:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.114EUR | - | 0 Turnover: 0.000 |
0.107Bid Size: 2,000 | 0.152Ask Size: 2,000 | 0.115 | 0.104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:09:02 PM | 0.114 | 0 |
| 2024-05-30 | 4:29:35 PM | 0.115 | 0 |
| 2024-05-30 | 2:52:06 PM | 0.104 | 0 |
| 2024-05-30 | 2:06:22 PM | 0.105 | 0 |
| 2024-05-29 | 6:58:02 PM | 0.124 | 0 |
| 2024-05-29 | 5:37:48 PM | 0.127 | 0 |
| 2024-05-29 | 1:57:07 PM | 0.138 | 0 |
| 2024-05-28 | 9:26:57 PM | 0.157 | 0 |
| 2024-05-28 | 6:42:32 PM | 0.154 | 0 |
| 2024-05-28 | 1:04:07 PM | 0.150 | 0 |
| 2024-05-27 | 6:53:44 PM | 0.153 | 0 |
| 2024-05-27 | 2:02:32 PM | 0.147 | 0 |
All quotes in EUR
