Morgan Stanley Call 220 TEAM 19.1.../ DE000MG0Y868 /
| 2024-06-07 4:18:49 PM | Chg. -0.04 | Volume | Bid6:58:36 PM | Ask6:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -1.75% | - Turnover: - |
2.32Bid Size: 50,000 | 2.37Ask Size: 50,000 | 2.33 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:49 PM | 2.25 | 0 |
| 2024-06-07 | 10:20:57 AM | 2.33 | 0 |
| 2024-06-06 | 8:45:01 PM | 2.29 | 0 |
| 2024-06-06 | 3:54:35 PM | 2.25 | 0 |
| 2024-06-06 | 10:13:46 AM | 2.08 | 0 |
| 2024-06-05 | 8:57:42 PM | 2.10 | 0 |
| 2024-06-05 | 4:24:02 PM | 2.09 | 0 |
| 2024-06-05 | 10:18:32 AM | 2.08 | 0 |
| 2024-06-04 | 8:43:02 PM | 2.14 | 0 |
| 2024-06-04 | 4:22:01 PM | 2.24 | 0 |
| 2024-06-04 | 10:20:42 AM | 2.07 | 0 |
| 2024-06-03 | 8:57:39 PM | 2.09 | 0 |
| 2024-06-03 | 4:23:01 PM | 2.05 | 0 |
All quotes in EUR
