Morgan Stanley Call 220 VEEV 20.0.../ DE000ME3HS00 /
| 2024-05-17 8:24:30 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -4.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.76 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:24:30 PM | 2.63 | 0 |
| 2024-05-17 | 2:29:30 PM | 2.76 | 0 |
| 2024-05-17 | 2:14:51 PM | 2.76 | 0 |
| 2024-05-16 | 8:29:22 PM | 2.74 | 0 |
| 2024-05-16 | 2:52:18 PM | 2.84 | 0 |
| 2024-05-16 | 1:51:05 PM | 2.84 | 0 |
| 2024-05-15 | 8:08:50 PM | 2.72 | 0 |
| 2024-05-15 | 1:59:09 PM | 2.46 | 0 |
| 2024-05-14 | 8:46:35 PM | 2.46 | 0 |
| 2024-05-14 | 3:23:34 PM | 2.45 | 0 |
| 2024-05-14 | 1:48:06 PM | 2.45 | 0 |
| 2024-05-13 | 8:19:33 PM | 2.49 | 0 |
| 2024-05-13 | 2:28:30 PM | 2.47 | 0 |
All quotes in EUR
