Morgan Stanley Call 222.5 CVX 20..../ DE000ME1BZD6 /
| 2024-05-17 1:09:28 PM | Chg. +0.001 | Volume | Bid6:33:18 PM | Ask6:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +3.70% | - Turnover: - |
0.028Bid Size: 50,000 | 0.040Ask Size: 50,000 | 0.028 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:09:28 PM | 0.028 | 0 |
| 2024-05-17 | 12:38:39 PM | 0.027 | 0 |
| 2024-05-16 | 6:06:53 PM | 0.027 | 0 |
| 2024-05-16 | 12:17:36 PM | 0.027 | 0 |
| 2024-05-15 | 6:08:53 PM | 0.028 | 0 |
| 2024-05-15 | 12:22:07 PM | 0.033 | 0 |
| 2024-05-14 | 6:14:45 PM | 0.032 | 0 |
| 2024-05-14 | 1:13:41 PM | 0.034 | 0 |
| 2024-05-14 | 12:18:18 PM | 0.034 | 0 |
| 2024-05-13 | 6:07:46 PM | 0.033 | 0 |
| 2024-05-13 | 12:22:51 PM | 0.035 | 0 |
All quotes in EUR
