Morgan Stanley Call 230 COR 20.09.../ DE000ME17P95 /
| 2024-05-17 6:04:49 PM | Chg. -0.040 | Volume | Bid7:48:22 PM | Ask7:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -5.71% | - Turnover: - |
0.680Bid Size: 25,000 | 0.710Ask Size: 25,000 | 0.660 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:04:49 PM | 0.660 | 0 |
| 2024-05-17 | 11:39:59 AM | 0.640 | 0 |
| 2024-05-16 | 5:36:57 PM | 0.700 | 0 |
| 2024-05-16 | 11:20:55 AM | 0.700 | 0 |
| 2024-05-15 | 9:26:34 PM | 0.710 | 0 |
| 2024-05-15 | 5:44:30 PM | 0.770 | 0 |
| 2024-05-15 | 11:28:29 AM | 0.670 | 0 |
| 2024-05-14 | 5:27:04 PM | 0.720 | 0 |
| 2024-05-14 | 11:21:17 AM | 0.760 | 0 |
| 2024-05-13 | 5:35:08 PM | 0.880 | 0 |
| 2024-05-13 | 11:28:19 AM | 0.840 | 0 |
All quotes in EUR
