Morgan Stanley Call 230 FDX 20.06.../ DE000MB71PS9 /
| 2024-05-24 2:56:50 PM | Chg. +0.15 | Volume | Bid3:16:35 PM | Ask3:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +3.78% | - Turnover: - |
4.12Bid Size: 1,000 | 4.15Ask Size: 1,000 | 4.12 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:56:50 PM | 4.12 | 0 |
| 2024-05-24 | 8:59:32 AM | 4.06 | 0 |
| 2024-05-23 | 8:27:13 PM | 3.97 | 0 |
| 2024-05-23 | 3:09:17 PM | 4.25 | 0 |
| 2024-05-23 | 9:03:41 AM | 4.29 | 0 |
| 2024-05-22 | 8:45:56 PM | 4.22 | 0 |
| 2024-05-22 | 3:49:23 PM | 4.19 | 0 |
| 2024-05-22 | 9:08:43 AM | 4.25 | 0 |
| 2024-05-21 | 9:02:53 AM | 4.42 | 0 |
| 2024-05-20 | 8:28:32 PM | 4.50 | 0 |
| 2024-05-20 | 2:50:43 PM | 4.62 | 0 |
| 2024-05-20 | 9:00:37 AM | 4.61 | 0 |
All quotes in EUR
