Morgan Stanley Call 240 COR 21.06.../ DE000MB81WG9 /
| 2024-05-17 4:57:20 PM | Chg. -0.026 | Volume | Bid7:49:06 PM | Ask7:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -27.96% | - Turnover: - |
0.065Bid Size: 25,000 | 0.088Ask Size: 25,000 | 0.067 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:20 PM | 0.067 | 0 |
| 2024-05-17 | 10:19:23 AM | 0.035 | 0 |
| 2024-05-16 | 9:04:43 PM | 0.093 | 0 |
| 2024-05-16 | 4:21:36 PM | 0.108 | 0 |
| 2024-05-16 | 10:09:18 AM | 0.088 | 0 |
| 2024-05-15 | 8:51:19 PM | 0.082 | 0 |
| 2024-05-15 | 4:36:17 PM | 0.087 | 0 |
| 2024-05-15 | 10:16:30 AM | 0.046 | 0 |
| 2024-05-14 | 8:57:57 PM | 0.085 | 0 |
| 2024-05-14 | 4:05:53 PM | 0.090 | 0 |
| 2024-05-14 | 10:08:41 AM | 0.059 | 0 |
| 2024-05-13 | 8:53:35 PM | 0.101 | 0 |
| 2024-05-13 | 4:15:18 PM | 0.115 | 0 |
All quotes in EUR
