Morgan Stanley Call 240 FDX 21.06.../ DE000ME6HEG0 /
| 2024-05-17 10:52:33 AM | Chg. -0.67 | Volume | Bid1:34:03 PM | Ask1:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.51EUR | -4.14% | - Turnover: - |
15.73Bid Size: 100 | 15.88Ask Size: 100 | 15.51 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:52:33 AM | 15.51 | 0 |
| 2024-05-16 | 9:21:13 PM | 16.18 | 0 |
| 2024-05-16 | 4:57:35 PM | 15.85 | 0 |
| 2024-05-16 | 10:42:50 AM | 16.02 | 0 |
| 2024-05-15 | 9:06:05 PM | 15.81 | 0 |
| 2024-05-15 | 5:11:55 PM | 16.52 | 0 |
| 2024-05-15 | 10:49:39 AM | 15.65 | 0 |
| 2024-05-14 | 9:14:54 PM | 16.20 | 0 |
| 2024-05-14 | 4:46:25 PM | 17.17 | 0 |
| 2024-05-14 | 10:45:23 AM | 19.05 | 0 |
| 2024-05-13 | 9:08:19 PM | 18.87 | 0 |
| 2024-05-13 | 4:52:48 PM | 19.09 | 0 |
| 2024-05-13 | 10:47:56 AM | 18.72 | 0 |
All quotes in EUR
