Morgan Stanley Call 240 TSCO 20.0.../ DE000MB357Z5 /
| 2024-05-17 9:21:28 PM | Chg. +0.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +17.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:28 PM | 4.61 | 0 |
| 2024-05-17 | 5:06:15 PM | 4.28 | 0 |
| 2024-05-17 | 10:27:25 AM | 3.97 | 0 |
| 2024-05-16 | 9:09:39 PM | 3.94 | 0 |
| 2024-05-16 | 4:30:23 PM | 4.06 | 0 |
| 2024-05-16 | 10:17:37 AM | 3.97 | 0 |
| 2024-05-15 | 8:54:25 PM | 3.94 | 0 |
| 2024-05-15 | 4:47:32 PM | 3.87 | 0 |
| 2024-05-15 | 10:23:05 AM | 3.86 | 0 |
| 2024-05-14 | 9:00:33 PM | 3.98 | 0 |
| 2024-05-14 | 4:18:03 PM | 3.94 | 0 |
| 2024-05-14 | 10:17:21 AM | 3.67 | 0 |
| 2024-05-13 | 8:57:37 PM | 3.57 | 0 |
All quotes in EUR
