Morgan Stanley Call 25 CAG 20.09..../ DE000ME1VBM6 /
| 2024-06-07 2:44:57 PM | Chg. -0.03 | Volume | Bid5:24:19 PM | Ask5:24:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -1.45% | - Turnover: - |
2.09Bid Size: 15,000 | 2.14Ask Size: 15,000 | 2.05 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:44:57 PM | 2.04 | 0 |
| 2024-06-07 | 8:44:00 AM | 2.05 | 0 |
| 2024-06-06 | 8:18:19 PM | 2.07 | 0 |
| 2024-06-06 | 2:20:39 PM | 2.08 | 0 |
| 2024-06-06 | 8:42:44 AM | 2.08 | 0 |
| 2024-06-05 | 8:23:53 PM | 2.08 | 0 |
| 2024-06-05 | 2:46:59 PM | 2.13 | 0 |
| 2024-06-05 | 8:44:21 AM | 2.13 | 0 |
| 2024-06-04 | 8:17:06 PM | 2.10 | 0 |
| 2024-06-04 | 2:42:44 PM | 2.05 | 0 |
| 2024-06-04 | 8:43:49 AM | 2.05 | 0 |
| 2024-06-03 | 8:26:23 PM | 2.06 | 0 |
| 2024-06-03 | 2:45:20 PM | 2.09 | 0 |
All quotes in EUR
