Morgan Stanley Call 250 COR 20.09.../ DE000ME4MNF8 /
| 6/7/2024 3:18:22 PM | Chg. +1.20 | Volume | Bid5:31:27 PM | Ask5:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +37.27% | - Turnover: - |
4.78Bid Size: 2,500 | 4.88Ask Size: 2,500 | 4.50 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:18:22 PM | 4.42 | 0 |
| 6/7/2024 | 9:22:00 AM | 4.50 | 0 |
| 6/6/2024 | 2:52:04 PM | 3.22 | 0 |
| 6/6/2024 | 9:13:55 AM | 3.28 | 0 |
| 6/5/2024 | 8:34:30 PM | 3.63 | 0 |
| 6/5/2024 | 3:20:56 PM | 3.34 | 0 |
| 6/5/2024 | 9:20:42 AM | 3.25 | 0 |
| 6/4/2024 | 6:48:35 PM | 3.47 | 0 |
| 6/4/2024 | 1:09:39 PM | 3.34 | 0 |
| 6/3/2024 | 3:24:38 PM | 2.45 | 0 |
| 6/3/2024 | 9:14:35 AM | 2.45 | 0 |
All quotes in EUR
