Morgan Stanley Call 252.5 ADSK 21.../ DE000MB0CPG3 /
| 2024-05-17 9:12:33 PM | Chg. -0.007 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.198EUR | -3.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.198 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:12:33 PM | 0.198 | 0 |
| 2024-05-17 | 4:48:58 PM | 0.186 | 0 |
| 2024-05-17 | 10:09:34 AM | 0.190 | 0 |
| 2024-05-16 | 8:59:59 PM | 0.205 | 0 |
| 2024-05-16 | 4:13:55 PM | 0.194 | 0 |
| 2024-05-16 | 9:59:04 AM | 0.205 | 0 |
| 2024-05-15 | 8:49:35 PM | 0.205 | 0 |
| 2024-05-15 | 4:26:30 PM | 0.199 | 0 |
| 2024-05-15 | 10:07:12 AM | 0.157 | 0 |
| 2024-05-14 | 8:52:21 PM | 0.163 | 0 |
| 2024-05-14 | 3:50:45 PM | 0.168 | 0 |
| 2024-05-14 | 9:58:31 AM | 0.174 | 0 |
| 2024-05-13 | 8:51:35 PM | 0.179 | 0 |
All quotes in EUR
