Morgan Stanley Call 270 STZ 20.06.../ DE000ME3J7Y4 /
| 2024-05-31 6:01:14 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.46 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:01:14 PM | 1.45 | 0 |
| 2024-05-31 | 11:48:02 AM | 1.46 | 0 |
| 2024-05-30 | 9:20:48 PM | 1.50 | 0 |
| 2024-05-30 | 4:48:46 PM | 1.51 | 0 |
| 2024-05-30 | 3:12:21 PM | 1.33 | 0 |
| 2024-05-30 | 1:59:44 PM | 1.32 | 0 |
| 2024-05-29 | 6:22:48 PM | 1.46 | 0 |
| 2024-05-29 | 2:57:55 PM | 1.42 | 0 |
| 2024-05-29 | 1:47:59 PM | 1.43 | 0 |
| 2024-05-28 | 6:54:15 PM | 1.47 | 0 |
| 2024-05-28 | 2:08:16 PM | 1.60 | 0 |
| 2024-05-27 | 8:46:19 PM | 1.60 | 0 |
All quotes in EUR
