Morgan Stanley Call 270 TRV 20.12.../ DE000ME7HMF3 /
| 2024-05-23 3:23:38 PM | Chg. -0.013 | Volume | Bid6:14:59 PM | Ask6:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -7.78% | - Turnover: - |
0.154Bid Size: 20,000 | 0.182Ask Size: 20,000 | 0.154 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:23:38 PM | 0.154 | 0 |
| 2024-05-23 | 1:27:42 PM | 0.154 | 0 |
| 2024-05-22 | 8:08:51 PM | 0.167 | 0 |
| 2024-05-22 | 2:00:54 PM | 0.141 | 0 |
| 2024-05-22 | 1:53:50 PM | 0.140 | 0 |
| 2024-05-22 | 1:51:08 PM | 0.141 | 0 |
| 2024-05-21 | 9:22:42 PM | 0.167 | 0 |
| 2024-05-21 | 6:31:48 PM | 0.172 | 0 |
| 2024-05-21 | 4:36:29 PM | 0.175 | 0 |
| 2024-05-21 | 2:20:19 PM | 0.142 | 0 |
| 2024-05-20 | 6:51:22 PM | 0.169 | 0 |
| 2024-05-20 | 2:09:09 PM | 0.170 | 0 |
| 2024-05-20 | 1:29:29 PM | 0.170 | 0 |
All quotes in EUR
