Morgan Stanley Call 275 TSCO 21.0.../ DE000ME76KA1 /
| 2024-05-03 6:38:43 PM | Chg. +0.040 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:38:43 PM | 0.550 | 0 |
| 2024-05-03 | 1:06:46 PM | 0.530 | 0 |
| 2024-05-03 | 12:20:18 PM | 0.540 | 0 |
| 2024-05-02 | 9:09:27 PM | 0.510 | 0 |
| 2024-05-02 | 5:24:44 PM | 0.520 | 0 |
| 2024-05-02 | 11:46:25 AM | 0.660 | 0 |
| 2024-04-30 | 8:58:01 PM | 0.720 | 0 |
| 2024-04-30 | 5:15:16 PM | 0.830 | 0 |
| 2024-04-30 | 11:47:46 AM | 0.890 | 0 |
| 2024-04-29 | 8:52:13 PM | 0.910 | 0 |
| 2024-04-29 | 5:11:47 PM | 0.810 | 0 |
| 2024-04-29 | 11:33:09 AM | 0.800 | 0 |
All quotes in EUR
