Morgan Stanley Call 28 APA 20.09..../ DE000ME8SVL7 /
| 2024-05-17 9:28:10 PM | Chg. +0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +6.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:10 PM | 3.91 | 0 |
| 2024-05-17 | 5:22:28 PM | 3.61 | 0 |
| 2024-05-17 | 10:42:09 AM | 3.61 | 0 |
| 2024-05-16 | 9:15:33 PM | 3.66 | 0 |
| 2024-05-16 | 4:46:39 PM | 3.58 | 0 |
| 2024-05-16 | 10:29:46 AM | 3.60 | 0 |
| 2024-05-15 | 8:59:29 PM | 3.58 | 0 |
| 2024-05-15 | 4:58:34 PM | 3.39 | 0 |
| 2024-05-15 | 10:37:32 AM | 3.50 | 0 |
| 2024-05-14 | 9:08:54 PM | 3.43 | 0 |
| 2024-05-14 | 4:30:39 PM | 3.47 | 0 |
| 2024-05-14 | 10:31:18 AM | 3.41 | 0 |
| 2024-05-13 | 9:01:07 PM | 3.45 | 0 |
All quotes in EUR
