Morgan Stanley Call 280 AMG 17.01.../ DE000MB0BQ64 /
| 2024-05-24 8:42:32 PM | Chg. -0.16 | Volume | Bid9:29:35 PM | Ask9:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -3.49% | - Turnover: - |
4.39Bid Size: 20,000 | 4.42Ask Size: 20,000 | 4.47 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:42:32 PM | 4.42 | 0 |
| 2024-05-24 | 3:48:28 PM | 4.45 | 0 |
| 2024-05-24 | 9:52:15 AM | 4.47 | 0 |
| 2024-05-23 | 8:45:56 PM | 4.58 | 0 |
| 2024-05-23 | 3:59:40 PM | 4.67 | 0 |
| 2024-05-23 | 9:55:12 AM | 4.67 | 0 |
| 2024-05-22 | 8:58:06 PM | 4.83 | 0 |
| 2024-05-22 | 4:39:57 PM | 4.89 | 0 |
| 2024-05-22 | 10:06:24 AM | 4.95 | 0 |
| 2024-05-21 | 9:59:00 AM | 4.92 | 0 |
| 2024-05-20 | 8:47:05 PM | 4.92 | 0 |
| 2024-05-20 | 3:36:59 PM | 4.90 | 0 |
| 2024-05-20 | 9:57:02 AM | 4.85 | 0 |
All quotes in EUR
