Morgan Stanley Call 29 APA 20.09..../ DE000ME8QH56 /
| 2024-05-17 9:01:00 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +10.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.32 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:01:00 PM | 3.32 | 0 |
| 2024-05-17 | 4:23:49 PM | 3.01 | 0 |
| 2024-05-17 | 9:41:54 AM | 3.05 | 0 |
| 2024-05-16 | 8:51:58 PM | 3.01 | 0 |
| 2024-05-16 | 3:43:13 PM | 3.01 | 0 |
| 2024-05-16 | 9:29:33 AM | 3.04 | 0 |
| 2024-05-15 | 8:45:59 PM | 3.00 | 0 |
| 2024-05-15 | 3:57:50 PM | 2.62 | 0 |
| 2024-05-15 | 9:37:59 AM | 2.95 | 0 |
| 2024-05-14 | 8:45:47 PM | 2.86 | 0 |
| 2024-05-14 | 3:22:08 PM | 2.74 | 0 |
| 2024-05-14 | 9:30:15 AM | 2.89 | 0 |
| 2024-05-13 | 8:45:44 PM | 2.87 | 0 |
All quotes in EUR
