Morgan Stanley Call 30 HPQ 19.12..../ DE000MG0X1S9 /
| 2024-05-31 6:53:39 PM | Chg. +1.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +18.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.71 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:53:39 PM | 8.31 | 0 |
| 2024-05-31 | 4:11:24 PM | 8.40 | 0 |
| 2024-05-31 | 1:31:55 PM | 9.69 | 0 |
| 2024-05-31 | 1:17:30 PM | 9.71 | 0 |
| 2024-05-30 | 10:19:22 AM | 6.99 | 0 |
| 2024-05-29 | 8:57:28 PM | 6.53 | 0 |
| 2024-05-29 | 3:59:15 PM | 6.49 | 0 |
| 2024-05-29 | 10:11:40 AM | 6.24 | 0 |
| 2024-05-28 | 9:44:36 AM | 6.29 | 0 |
| 2024-05-27 | 8:58:07 PM | 6.27 | 0 |
| 2024-05-27 | 4:29:51 PM | 6.24 | 0 |
| 2024-05-27 | 10:11:49 AM | 6.18 | 0 |
All quotes in EUR
