Morgan Stanley Call 300 PGR 21.03.../ DE000MG100P5 /
| 2024-05-23 5:49:51 PM | Chg. +0.001 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +0.42% | - Turnover: - |
0.240Bid Size: 40,000 | 0.250Ask Size: 40,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:49:51 PM | 0.240 | 0 |
| 2024-05-23 | 11:52:15 AM | 0.220 | 0 |
| 2024-05-23 | 11:29:34 AM | 0.220 | 0 |
| 2024-05-23 | 11:28:32 AM | 0.220 | 0 |
| 2024-05-22 | 8:46:27 PM | 0.239 | 0 |
| 2024-05-22 | 3:51:14 PM | 0.270 | 0 |
| 2024-05-22 | 2:52:42 PM | 0.240 | 0 |
| 2024-05-22 | 11:58:22 AM | 0.240 | 0 |
| 2024-05-22 | 11:47:08 AM | 0.240 | 0 |
| 2024-05-21 | 8:59:01 PM | 0.270 | 0 |
| 2024-05-21 | 3:59:55 PM | 0.280 | 0 |
| 2024-05-21 | 1:47:42 PM | 0.240 | 0 |
| 2024-05-21 | 12:24:00 PM | 0.250 | 0 |
All quotes in EUR
