Morgan Stanley Call 31.5 VBK 20.0.../ DE000ME5YWT2 /
| 2024-05-17 2:57:38 PM | Chg. -0.013 | Volume | Bid6:25:39 PM | Ask6:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | -8.33% | - Turnover: - |
0.141Bid Size: 15,000 | 0.173Ask Size: 15,000 | 0.148 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:57:38 PM | 0.143 | 0 |
| 2024-05-17 | 8:24:21 AM | 0.148 | 0 |
| 2024-05-16 | 8:15:37 PM | 0.156 | 0 |
| 2024-05-16 | 2:26:47 PM | 0.160 | 0 |
| 2024-05-16 | 8:23:46 AM | 0.178 | 0 |
| 2024-05-15 | 8:22:48 PM | 0.159 | 0 |
| 2024-05-15 | 2:23:23 PM | 0.172 | 0 |
| 2024-05-15 | 8:23:57 AM | 0.156 | 0 |
| 2024-05-14 | 8:09:08 PM | 0.147 | 0 |
| 2024-05-14 | 2:17:31 PM | 0.165 | 0 |
| 2024-05-14 | 8:24:24 AM | 0.126 | 0 |
| 2024-05-13 | 8:15:55 PM | 0.147 | 0 |
| 2024-05-13 | 2:21:19 PM | 0.144 | 0 |
All quotes in EUR
