Morgan Stanley Call 310 PPX 20.09.../ DE000ME2LQS0 /
| 2024-06-07 11:17:13 AM | Chg. +0.13 | Volume | Bid11:20:53 AM | Ask11:20:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +5.80% | - Turnover: - |
2.35Bid Size: 15,000 | 2.36Ask Size: 15,000 | 2.37 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:17:13 AM | 2.37 | 0 |
| 2024-06-06 | 9:14:56 PM | 2.24 | 0 |
| 2024-06-06 | 5:01:07 PM | 2.31 | 0 |
| 2024-06-06 | 11:00:56 AM | 2.46 | 0 |
| 2024-06-05 | 5:29:19 PM | 2.18 | 0 |
| 2024-06-05 | 11:11:23 AM | 2.07 | 0 |
| 2024-06-04 | 9:15:48 PM | 2.15 | 0 |
| 2024-06-04 | 5:19:58 PM | 2.15 | 0 |
| 2024-06-04 | 11:08:24 AM | 2.15 | 0 |
| 2024-06-03 | 9:19:50 PM | 2.15 | 0 |
| 2024-06-03 | 5:12:18 PM | 2.13 | 0 |
| 2024-06-03 | 10:58:52 AM | 2.17 | 0 |
All quotes in EUR
