Morgan Stanley Call 32.5 HPQ 19.1.../ DE000MG0X1U5 /
| 2024-05-17 10:19:54 AM | Chg. -0.08 | Volume | Bid2:33:15 PM | Ask2:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -1.97% | - Turnover: - |
3.96Bid Size: 750 | 4.16Ask Size: 750 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:19:54 AM | 3.99 | 0 |
| 2024-05-16 | 9:05:21 PM | 4.07 | 0 |
| 2024-05-16 | 4:22:05 PM | 4.07 | 0 |
| 2024-05-16 | 10:09:51 AM | 4.17 | 0 |
| 2024-05-15 | 8:51:29 PM | 4.09 | 0 |
| 2024-05-15 | 4:37:16 PM | 4.09 | 0 |
| 2024-05-15 | 10:17:16 AM | 3.92 | 0 |
| 2024-05-14 | 8:58:11 PM | 3.98 | 0 |
| 2024-05-14 | 4:06:44 PM | 3.67 | 0 |
| 2024-05-14 | 10:09:10 AM | 3.45 | 0 |
| 2024-05-13 | 8:53:46 PM | 3.48 | 0 |
| 2024-05-13 | 4:15:50 PM | 3.55 | 0 |
| 2024-05-13 | 10:14:08 AM | 3.36 | 0 |
All quotes in EUR
