Morgan Stanley Call 330 ADP 20.12.../ DE000ME05BN2 /
| 5/31/2024 5:57:18 PM | Chg. +0.010 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | +15.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.074 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:57:18 PM | 0.074 | 0 |
| 5/31/2024 | 11:44:13 AM | 0.069 | 0 |
| 5/30/2024 | 9:18:06 PM | 0.064 | 0 |
| 5/30/2024 | 4:44:57 PM | 0.067 | 0 |
| 5/30/2024 | 3:07:39 PM | 0.051 | 0 |
| 5/30/2024 | 1:59:26 PM | 0.051 | 0 |
| 5/29/2024 | 6:18:13 PM | 0.067 | 0 |
| 5/29/2024 | 2:49:07 PM | 0.065 | 0 |
| 5/29/2024 | 1:43:23 PM | 0.061 | 0 |
| 5/28/2024 | 11:02:49 AM | 0.073 | 0 |
| 5/27/2024 | 8:44:27 PM | 0.065 | 0 |
| 5/27/2024 | 3:13:43 PM | 0.067 | 0 |
| 5/27/2024 | 1:53:31 PM | 0.068 | 0 |
All quotes in EUR
