Morgan Stanley Call 34 SGE 20.12..../ DE000ME5YT55 /
| 2024-06-07 2:23:58 PM | Chg. +0.010 | Volume | Bid5:00:10 PM | Ask5:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | - Turnover: - |
0.340Bid Size: 35,000 | 0.370Ask Size: 35,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:23:58 PM | 0.330 | 0 |
| 2024-06-07 | 8:22:20 AM | 0.350 | 0 |
| 2024-06-06 | 8:12:15 PM | 0.320 | 0 |
| 2024-06-06 | 1:59:42 PM | 0.380 | 0 |
| 2024-06-06 | 8:21:51 AM | 0.390 | 0 |
| 2024-06-05 | 8:17:07 PM | 0.400 | 0 |
| 2024-06-05 | 2:24:08 PM | 0.400 | 0 |
| 2024-06-05 | 8:22:46 AM | 0.470 | 0 |
| 2024-06-04 | 8:09:32 PM | 0.490 | 0 |
| 2024-06-04 | 2:21:20 PM | 0.470 | 0 |
| 2024-06-04 | 8:22:20 AM | 0.500 | 0 |
| 2024-06-03 | 8:12:46 PM | 0.480 | 0 |
| 2024-06-03 | 2:23:24 PM | 0.550 | 0 |
All quotes in EUR
