Morgan Stanley Call 35 ALLY 20.12.../ DE000ME9GVJ4 /
| 5/17/2024 8:13:47 PM | Chg. -0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -6.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.59 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:13:47 PM | 3.44 | 0 |
| 5/17/2024 | 1:59:41 PM | 3.59 | 0 |
| 5/17/2024 | 1:44:23 PM | 3.59 | 0 |
| 5/16/2024 | 6:59:27 PM | 3.69 | 0 |
| 5/16/2024 | 2:09:51 PM | 3.76 | 0 |
| 5/16/2024 | 1:18:37 PM | 3.75 | 0 |
| 5/15/2024 | 6:50:59 PM | 3.70 | 0 |
| 5/15/2024 | 1:24:27 PM | 3.77 | 0 |
| 5/14/2024 | 6:59:21 PM | 3.78 | 0 |
| 5/14/2024 | 2:12:40 PM | 3.31 | 0 |
| 5/14/2024 | 1:13:44 PM | 3.34 | 0 |
| 5/13/2024 | 6:54:51 PM | 3.36 | 0 |
| 5/13/2024 | 1:54:02 PM | 3.25 | 0 |
All quotes in EUR
