Morgan Stanley Call 3600 CMG 20.0.../ DE000ME41420 /
| 2024-05-17 9:00:38 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +4.15% | 500 Turnover: 1,302.50 |
-Bid Size: - | -Ask Size: - | 2.76 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:38 PM | 2.76 | 0 |
| 2024-05-17 | 4:22:49 PM | 2.64 | 0 |
| 2024-05-17 | 11:03:28 AM | 2.61 | 250 |
| 2024-05-17 | 11:01:21 AM | 2.60 | 250 |
| 2024-05-17 | 9:38:36 AM | 2.60 | 0 |
| 2024-05-16 | 8:51:27 PM | 2.65 | 0 |
| 2024-05-16 | 4:06:38 PM | 2.70 | 250 |
| 2024-05-16 | 3:58:27 PM | 2.70 | 250 |
| 2024-05-16 | 3:39:54 PM | 2.71 | 0 |
| 2024-05-16 | 9:28:13 AM | 2.68 | 0 |
| 2024-05-15 | 8:45:05 PM | 2.72 | 0 |
| 2024-05-15 | 3:54:48 PM | 2.77 | 0 |
| 2024-05-15 | 9:35:57 AM | 2.76 | 0 |
All quotes in EUR
