Morgan Stanley Call 390 MDO 19.09.../ DE000ME3FGZ6 /
| 5/31/2024 5:56:21 PM | Chg. +0.014 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | +9.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.155 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:56:21 PM | 0.155 | 0 |
| 5/31/2024 | 11:42:54 AM | 0.144 | 0 |
| 5/30/2024 | 9:17:20 PM | 0.141 | 0 |
| 5/30/2024 | 4:44:00 PM | 0.143 | 0 |
| 5/30/2024 | 3:06:28 PM | 0.135 | 0 |
| 5/30/2024 | 1:59:22 PM | 0.135 | 0 |
| 5/29/2024 | 6:15:53 PM | 0.142 | 0 |
| 5/29/2024 | 2:45:20 PM | 0.142 | 0 |
| 5/29/2024 | 1:42:37 PM | 0.145 | 0 |
| 5/28/2024 | 11:01:21 AM | 0.150 | 0 |
| 5/27/2024 | 8:43:54 PM | 0.155 | 0 |
| 5/27/2024 | 3:09:59 PM | 0.148 | 0 |
| 5/27/2024 | 1:52:59 PM | 0.149 | 0 |
All quotes in EUR
