Morgan Stanley Call 40 ALLY 20.12.../ DE000ME9GVN6 /
| 2024-06-07 6:56:35 PM | Chg. +0.03 | Volume | Bid8:35:40 PM | Ask8:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +1.88% | - Turnover: - |
1.64Bid Size: 15,000 | 1.68Ask Size: 15,000 | 1.63 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:35 PM | 1.63 | 0 |
| 2024-06-07 | 1:54:32 PM | 1.61 | 0 |
| 2024-06-07 | 1:30:38 PM | 1.61 | 0 |
| 2024-06-06 | 8:57:40 PM | 1.60 | 0 |
| 2024-06-06 | 4:35:31 PM | 1.56 | 0 |
| 2024-06-06 | 2:11:28 PM | 1.52 | 0 |
| 2024-06-06 | 1:22:56 PM | 1.52 | 0 |
| 2024-06-05 | 6:56:38 PM | 1.51 | 0 |
| 2024-06-05 | 1:29:30 PM | 1.47 | 0 |
| 2024-06-04 | 6:42:24 PM | 1.46 | 0 |
| 2024-06-04 | 12:57:48 PM | 1.53 | 0 |
| 2024-06-03 | 6:39:25 PM | 1.54 | 0 |
| 2024-06-03 | 12:55:22 PM | 1.74 | 0 |
All quotes in EUR
