Morgan Stanley Call 40 APA 20.09..../ DE000ME3PJW6 /
| 2024-05-17 8:52:14 PM | Chg. +0.030 | Volume | Bid9:46:38 PM | Ask9:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | - Turnover: - |
0.280Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:52:14 PM | 0.290 | 0 |
| 2024-05-17 | 3:47:00 PM | 0.260 | 0 |
| 2024-05-17 | 8:58:39 AM | 0.250 | 0 |
| 2024-05-16 | 8:36:42 PM | 0.260 | 0 |
| 2024-05-16 | 3:08:20 PM | 0.230 | 0 |
| 2024-05-16 | 8:56:48 AM | 0.240 | 0 |
| 2024-05-15 | 8:34:15 PM | 0.270 | 0 |
| 2024-05-15 | 3:07:32 PM | 0.220 | 0 |
| 2024-05-15 | 8:58:45 AM | 0.230 | 0 |
| 2024-05-14 | 8:28:56 PM | 0.250 | 0 |
| 2024-05-14 | 2:49:07 PM | 0.220 | 0 |
| 2024-05-14 | 8:58:18 AM | 0.230 | 0 |
| 2024-05-13 | 8:29:28 PM | 0.260 | 0 |
All quotes in EUR
