Morgan Stanley Call 40 CMCSA 20.0.../ DE000ME1UF83 /
| 2024-05-17 8:46:57 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.55 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:57 PM | 1.53 | 0 |
| 2024-05-17 | 3:20:51 PM | 1.53 | 0 |
| 2024-05-17 | 8:41:04 AM | 1.55 | 0 |
| 2024-05-16 | 8:24:55 PM | 1.56 | 0 |
| 2024-05-16 | 2:45:27 PM | 1.54 | 0 |
| 2024-05-16 | 8:39:42 AM | 1.50 | 0 |
| 2024-05-15 | 8:28:28 PM | 1.48 | 0 |
| 2024-05-15 | 2:33:33 PM | 1.74 | 0 |
| 2024-05-15 | 8:40:31 AM | 1.68 | 0 |
| 2024-05-14 | 8:18:26 PM | 1.69 | 0 |
| 2024-05-14 | 2:28:39 PM | 1.72 | 0 |
| 2024-05-14 | 8:40:58 AM | 1.67 | 0 |
All quotes in EUR
