Morgan Stanley Call 40 G1A 20.09..../ DE000ME10ZD2 /
| 2024-04-30 11:08:26 AM | Chg. +0.011 | Volume | Bid11:55:30 AM | Ask11:55:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.167EUR | +7.05% | - Turnover: - |
0.168Bid Size: 40,000 | 0.176Ask Size: 40,000 | 0.167 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:08:26 AM | 0.167 | 0 |
| 2024-04-30 | 11:06:15 AM | 0.167 | 0 |
| 2024-04-29 | 9:22:25 PM | 0.156 | 0 |
| 2024-04-29 | 6:20:53 PM | 0.159 | 0 |
| 2024-04-29 | 4:19:29 PM | 0.159 | 0 |
| 2024-04-29 | 1:21:24 PM | 0.160 | 0 |
| 2024-04-29 | 10:58:37 AM | 0.164 | 0 |
| 2024-04-26 | 6:39:23 PM | 0.153 | 0 |
| 2024-04-26 | 5:09:03 PM | 0.155 | 0 |
| 2024-04-26 | 2:12:07 PM | 0.151 | 0 |
| 2024-04-26 | 11:02:25 AM | 0.152 | 0 |
| 2024-04-25 | 9:06:31 PM | 0.142 | 0 |
| 2024-04-25 | 5:24:12 PM | 0.138 | 0 |
All quotes in EUR
