Morgan Stanley Call 41 MO 21.06.2.../ DE000ME2T1X8 /
| 2024-05-31 9:10:00 PM | Chg. +0.040 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:10:00 PM | 0.470 | 0 |
| 2024-05-31 | 4:59:58 PM | 0.450 | 0 |
| 2024-05-31 | 2:32:09 PM | 0.430 | 0 |
| 2024-05-31 | 1:59:24 PM | 0.430 | 0 |
| 2024-05-30 | 8:14:40 PM | 0.430 | 0 |
| 2024-05-30 | 1:53:52 PM | 0.400 | 0 |
| 2024-05-29 | 6:05:47 PM | 0.390 | 0 |
| 2024-05-29 | 2:24:41 PM | 0.440 | 0 |
| 2024-05-29 | 1:29:37 PM | 0.430 | 0 |
| 2024-05-28 | 10:53:25 AM | 0.430 | 0 |
| 2024-05-27 | 8:37:56 PM | 0.420 | 0 |
| 2024-05-27 | 2:56:53 PM | 0.440 | 0 |
| 2024-05-27 | 1:43:26 PM | 0.440 | 0 |
All quotes in EUR
