Morgan Stanley Call 42.5 PHM7 21..../ DE000MB81FN0 /
| 2024-05-31 8:49:03 PM | Chg. +0.020 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:03 PM | 0.320 | 0 |
| 2024-05-31 | 4:24:27 PM | 0.300 | 0 |
| 2024-05-31 | 10:15:31 AM | 0.290 | 0 |
| 2024-05-30 | 9:06:19 PM | 0.300 | 0 |
| 2024-05-30 | 4:26:48 PM | 0.270 | 0 |
| 2024-05-30 | 10:17:47 AM | 0.260 | 0 |
| 2024-05-29 | 8:56:30 PM | 0.280 | 0 |
| 2024-05-29 | 3:57:58 PM | 0.260 | 0 |
| 2024-05-29 | 10:09:08 AM | 0.280 | 0 |
| 2024-05-28 | 9:43:27 AM | 0.290 | 0 |
| 2024-05-27 | 8:57:51 PM | 0.280 | 0 |
| 2024-05-27 | 4:28:27 PM | 0.300 | 0 |
| 2024-05-27 | 10:09:15 AM | 0.300 | 0 |
All quotes in EUR
