Morgan Stanley Call 45 VZ 20.06.2.../ DE000ME3L9X8 /
| 2024-05-17 8:01:45 AM | Chg. -0.003 | Volume | Bid10:05:27 AM | Ask10:05:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | -1.90% | - Turnover: - |
0.155Bid Size: 5,000 | 0.159Ask Size: 5,000 | 0.155 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:45 AM | 0.155 | 0 |
| 2024-05-16 | 6:54:18 PM | 0.158 | 0 |
| 2024-05-16 | 2:02:00 PM | 0.164 | 0 |
| 2024-05-16 | 8:01:57 AM | 0.163 | 0 |
| 2024-05-15 | 8:15:47 PM | 0.165 | 0 |
| 2024-05-15 | 2:07:50 PM | 0.169 | 0 |
| 2024-05-15 | 8:01:49 AM | 0.168 | 0 |
| 2024-05-14 | 6:51:43 PM | 0.174 | 0 |
| 2024-05-14 | 1:59:56 PM | 0.171 | 0 |
| 2024-05-14 | 8:01:44 AM | 0.169 | 0 |
| 2024-05-13 | 6:59:43 PM | 0.170 | 0 |
| 2024-05-13 | 2:03:09 PM | 0.161 | 0 |
| 2024-05-13 | 8:01:45 AM | 0.167 | 0 |
All quotes in EUR
